Rebel Bots(RBLS)امروز
$0.000268
1 سال پیش
$0.009818
2 سال پیش
$0.054149
3 سال پیش
$0.100511
Rebel Bots تاریخچه قیمت
(RBLS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000115 | $0.000325 | $0.000115 | $0.000270 | $1,151.030 |
2025-09-03 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $1.035127 |
2025-09-02 | $0.000090 | $0.000115 | $0.000090 | $0.000114 | $99.17753 |
2025-09-01 | -- | $0.000099 | $0.000090 | $0.000090 | $41.32919 |
2025-08-31 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | $0.000097 | $0.000098 | $0.000097 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000097 | $0.000097 | $89.68893 |
2025-08-24 | $0.000107 | $0.000107 | $0.000106 | -- | -- |
2025-08-23 | $0.000111 | $0.000112 | $0.000106 | $0.000107 | $19.09965 |
2025-08-22 | $0.000123 | $0.000122 | $0.000111 | $0.000111 | $35.63286 |
2025-08-21 | $0.000122 | $0.000125 | $0.000062 | $0.000123 | $114.7334 |
2025-08-20 | $0.000216 | $0.000218 | $0.000122 | $0.000122 | $1,409.864 |
2025-08-19 | $0.000212 | $0.000216 | $0.000211 | $0.000216 | $9.684434 |
2025-08-18 | -- | $0.000216 | $0.000209 | -- | -- |
2025-08-17 | $0.000206 | $0.000209 | $0.000205 | $0.000209 | $6.678354 |
2025-08-16 | -- | $0.000206 | $0.000197 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Rebel Bots(RBLS)
