PolyPup Bone(BONE)امروز
$0.020512
1 سال پیش
$0.022295
PolyPup Bone تاریخچه قیمت
(BONE)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.020633 | $0.020633 | $0.020510 | $0.020514 | $1.633585 |
2025-09-15 | $0.020811 | $0.020811 | $0.020631 | -- | -- |
2025-09-14 | $0.021098 | $0.021098 | $0.020811 | -- | -- |
2025-09-13 | -- | $0.021098 | $0.020949 | $0.021098 | $3.104136 |
2025-09-12 | $0.020753 | $0.020753 | $0.020751 | -- | -- |
2025-09-11 | $0.020854 | $0.020855 | $0.020727 | -- | -- |
2025-09-10 | $0.020805 | $0.020854 | $0.020722 | -- | -- |
2025-09-09 | $0.021013 | $0.021013 | $0.020787 | $0.020805 | $5.215732 |
2025-09-08 | $0.021006 | $0.021013 | $0.020878 | $0.021013 | $1.130333 |
2025-09-07 | $0.020930 | $0.021006 | $0.020837 | $0.021006 | $2.323604 |
2025-09-06 | $0.021028 | $0.021095 | $0.020928 | $0.020930 | $2.425615 |
2025-09-05 | $0.020950 | $0.021168 | $0.020853 | $0.021028 | $5.217946 |
2025-09-04 | $0.021058 | $0.021086 | $0.020826 | -- | -- |
2025-09-03 | $0.021073 | $0.021244 | $0.021054 | $0.021058 | $4.317508 |
2025-09-02 | $0.020901 | $0.021196 | $0.020757 | $0.021073 | $9.361738 |
2025-09-01 | $0.021016 | $0.021128 | $0.020800 | $0.020901 | $14.13267 |
2025-08-31 | -- | $0.021169 | $0.020452 | -- | -- |
2025-08-30 | $0.020216 | $0.020454 | $0.020128 | $0.020409 | $4.221753 |
2025-08-29 | -- | $0.020598 | $0.020199 | -- | -- |
2025-08-28 | $0.020213 | $0.020330 | $0.020141 | $0.020330 | $2.236795 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
PolyPup Bone(BONE)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
