Bobby(BOBBY)امروز
$0.000044
Bobby تاریخچه قیمت
(BOBBY)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $5.321958 |
2025-09-13 | -- | $0.000044 | $0.000043 | $0.000043 | $241.6448 |
2025-09-12 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-11 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $18.61412 |
2025-09-10 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $1,653.269 |
2025-09-09 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $187.1908 |
2025-09-08 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000043 | $0.000043 | $22.78045 |
2025-09-02 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | $0.000041 | $5.865291 |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $102.4316 |
2025-08-29 | -- | $0.000045 | $0.000041 | $0.000042 | $228.6756 |
2025-08-28 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Bobby(BOBBY)
