ArenaSwap(ARENA)امروز
$0.005253
1 سال پیش
$0.007258
2 سال پیش
$0.006444
ArenaSwap تاریخچه قیمت
(ARENA)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.005147 | $0.005254 | $0.005150 | $0.005243 | $12.30365 |
2025-09-11 | $0.005155 | $0.005213 | $0.005123 | $0.005147 | $43.63603 |
2025-09-10 | $0.005023 | $0.005177 | $0.005026 | $0.005154 | $25.80272 |
2025-09-09 | $0.005068 | $0.005083 | $0.005016 | $0.005023 | $12.55973 |
2025-09-08 | $0.005044 | $0.005098 | $0.005023 | $0.005067 | $14.08433 |
2025-09-07 | $0.004991 | $0.005048 | $0.004960 | $0.005044 | $23.60389 |
2025-09-06 | $0.004947 | $0.005034 | $0.004947 | $0.004991 | $9.161932 |
2025-09-05 | $0.004922 | $0.004972 | $0.004912 | $0.004947 | $13.75841 |
2025-09-04 | $0.004990 | $0.004995 | $0.004915 | $0.004924 | $12.71105 |
2025-09-03 | $0.004922 | $0.005002 | $0.004920 | $0.004988 | $16.23868 |
2025-09-02 | $0.004957 | $0.005013 | $0.004898 | $0.004922 | $43.68680 |
2025-09-01 | -- | $0.005069 | $0.004951 | -- | -- |
2025-08-31 | -- | $0.005054 | $0.004991 | -- | -- |
2025-08-30 | $0.005042 | $0.005057 | $0.004979 | $0.005026 | $15.19230 |
2025-08-29 | $0.005062 | $0.005113 | $0.004985 | $0.005030 | $16.96518 |
2025-08-28 | $0.005084 | $0.005172 | $0.005030 | $0.005062 | $93.95258 |
2025-08-27 | $0.004944 | $0.005091 | $0.004934 | $0.005085 | $135.4624 |
2025-08-26 | $0.005022 | $0.005053 | $0.004887 | $0.004944 | $70.57558 |
2025-08-25 | -- | $0.005123 | $0.004986 | -- | -- |
2025-08-24 | $0.005154 | $0.005164 | $0.005023 | $0.005093 | $33.11039 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
ArenaSwap(ARENA)
