Ben the Dog(BENDOG)امروز
$0.000435
1 سال پیش
$0.007507
Ben the Dog تاریخچه قیمت
(BENDOG)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000434 | $0.000457 | $0.000429 | $0.000455 | $873.9367 |
2025-09-02 | $0.000428 | $0.000442 | $0.000323 | $0.000434 | $425.9822 |
2025-09-01 | $0.000447 | $0.000447 | $0.000424 | $0.000428 | $1,907.276 |
2025-08-31 | $0.000492 | $0.000576 | $0.000442 | $0.000445 | $5,551.681 |
2025-08-30 | $0.000494 | $0.000518 | $0.000458 | $0.000491 | $3,278.041 |
2025-08-29 | $0.000504 | $0.000522 | $0.000485 | $0.000490 | $1,009.623 |
2025-08-28 | $0.000497 | $0.000518 | $0.000483 | $0.000506 | $559.5742 |
2025-08-27 | $0.000479 | $0.000508 | $0.000479 | $0.000500 | $10,164.94 |
2025-08-26 | $0.000493 | $0.000506 | $0.000457 | $0.000479 | $1,637.506 |
2025-08-25 | $0.000554 | $0.000558 | $0.000486 | $0.000493 | $3,943.625 |
2025-08-24 | $0.000549 | $0.000568 | $0.000543 | $0.000555 | $952.1139 |
2025-08-23 | $0.000499 | $0.000555 | $0.000516 | $0.000549 | $5,276.249 |
2025-08-22 | $0.000478 | $0.000522 | $0.000458 | $0.000496 | $2,264.089 |
2025-08-21 | $0.000488 | $0.000522 | $0.000474 | $0.000476 | $7,293.861 |
2025-08-20 | $0.000474 | $0.000535 | $0.000471 | $0.000488 | $130.978K |
2025-08-19 | $0.000503 | $0.000517 | $0.000457 | $0.000474 | $131.542K |
2025-08-18 | $0.000541 | $0.000538 | $0.000454 | $0.000503 | $134.814K |
2025-08-17 | $0.000555 | $0.000569 | $0.000522 | $0.000541 | $129.700K |
2025-08-16 | $0.000580 | $0.000591 | $0.000502 | $0.000554 | $138.531K |
2025-08-15 | $0.000611 | $0.000613 | $0.000567 | $0.000580 | $136.555K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Ben the Dog(BENDOG)
