Ecoin Finance(ECOIN)امروز
$0.000852
1 سال پیش
$0.000780
2 سال پیش
$0.000946
Ecoin Finance تاریخچه قیمت
(ECOIN)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000859 | $0.000883 | $0.000861 | $0.000881 | $278.8117 |
2025-09-02 | $0.000864 | $0.000870 | $0.000855 | $0.000861 | $42.65363 |
2025-09-01 | $0.000881 | $0.000886 | $0.000864 | $0.000864 | $125.9520 |
2025-08-31 | $0.000875 | $0.000884 | $0.000874 | $0.000881 | $141.6909 |
2025-08-30 | $0.000870 | $0.000876 | $0.000863 | $0.000876 | $325.4784 |
2025-08-29 | $0.000841 | $0.000887 | $0.000838 | $0.000870 | $1,942.980 |
2025-08-28 | $0.000820 | $0.000843 | $0.000809 | $0.000841 | $1,099.649 |
2025-08-27 | $0.000797 | $0.000822 | $0.000798 | $0.000821 | $381.5528 |
2025-08-26 | $0.000806 | $0.000811 | $0.000782 | $0.000797 | $247.1880 |
2025-08-25 | $0.000813 | $0.000822 | $0.000791 | $0.000806 | $376.8063 |
2025-08-24 | $0.000833 | $0.000828 | $0.000803 | $0.000813 | $1.578307 |
2025-08-23 | $0.000811 | $0.000834 | $0.000814 | $0.000833 | $515.0457 |
2025-08-22 | -- | $0.000814 | $0.000776 | -- | -- |
2025-08-21 | -- | $0.000816 | $0.000764 | -- | -- |
2025-08-20 | -- | $0.000761 | $0.000745 | -- | -- |
2025-08-19 | -- | $0.000778 | $0.000756 | $0.000757 | $6.087305 |
2025-08-18 | -- | $0.000783 | $0.000753 | -- | -- |
2025-08-17 | $0.000762 | $0.000789 | $0.000762 | $0.000781 | $5.045924 |
2025-08-16 | $0.000749 | $0.000763 | $0.000745 | $0.000762 | $1.871424 |
2025-08-15 | $0.000787 | $0.000781 | $0.000740 | $0.000745 | $696.3378 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Ecoin Finance(ECOIN)
