Blastin Pepes(BPEPE)امروز
$0.301151
Blastin Pepes تاریخچه قیمت
(BPEPE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.308209 | $0.2965 | $0.307591 | $2.480519 |
2025-09-02 | -- | $0.297288 | $0.297288 | -- | -- |
2025-09-01 | -- | $0.297288 | $0.297288 | -- | -- |
2025-08-31 | -- | $0.299135 | $0.297288 | -- | -- |
2025-08-30 | $0.296971 | $0.299688 | $0.292764 | $0.299003 | $598.0069 |
2025-08-29 | $0.307479 | $0.309301 | $0.292072 | $0.296475 | $299.8308 |
2025-08-28 | -- | $0.312953 | $0.30748 | -- | -- |
2025-08-27 | -- | $0.30232 | $0.298153 | -- | -- |
2025-08-26 | -- | $0.318239 | $0.298153 | -- | -- |
2025-08-25 | $0.327989 | $0.338392 | $0.31425 | $0.317412 | $316.1892 |
2025-08-24 | -- | $0.329961 | $0.322972 | -- | -- |
2025-08-23 | -- | $0.333673 | $0.319574 | -- | -- |
2025-08-22 | -- | $0.292074 | $0.287929 | -- | -- |
2025-08-21 | $0.292276 | $0.298785 | $0.290009 | $0.290120 | $290.1205 |
2025-08-20 | $0.287455 | $0.29557 | $0.278772 | $0.291633 | $1,615.797 |
2025-08-19 | $0.297280 | $0.299981 | $0.285637 | $0.287184 | $861.5528 |
2025-08-18 | -- | $0.310267 | $0.291389 | -- | -- |
2025-08-17 | -- | $0.312458 | $0.300943 | -- | -- |
2025-08-16 | -- | $0.306984 | $0.302197 | -- | -- |
2025-08-15 | -- | $0.324147 | $0.324082 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Blastin Pepes(BPEPE)
