AFEN Blockchain(AFEN)امروز
$0.000016
1 سال پیش
$0.000036
2 سال پیش
$0.000066
AFEN Blockchain تاریخچه قیمت
(AFEN)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $117.2978 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16.02020 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $14.84868 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $833.5643 |
2025-08-30 | $0.000057 | $0.000056 | $0.000018 | $0.000020 | $4,680.646 |
2025-08-29 | $0.000018 | $0.000060 | $0.000018 | $0.000057 | $4,286.100 |
2025-08-28 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $513.7267 |
2025-08-27 | -- | $0.000014 | $0.000014 | $0.000014 | $1.287459 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3.932209 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $4.578447 |
2025-08-23 | $0.000013 | $0.000015 | $0.000013 | -- | -- |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7.495541 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $14.49269 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
AFEN Blockchain(AFEN)
