Biokript(BKPT)امروز
$0.000209
Biokript تاریخچه قیمت
(BKPT)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000204 | $0.0002 | $0.0002 | $0.000207 | $1,432.313 |
2025-09-11 | $0.000204 | $0.0002 | $0.0002 | $0.000203 | $1,458.634 |
2025-09-10 | $0.000198 | $0.0002 | $0.0002 | $0.000203 | $210.872 |
2025-09-09 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-08 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $14.7709 |
2025-09-07 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $1.4844 |
2025-09-06 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-05 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-04 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-03 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-02 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-09-01 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | $15.5904 |
2025-08-31 | $0.000207 | $0.0002 | $0.0002 | $0.000207 | -- |
2025-08-30 | $0.000208 | $0.0002 | $0.0002 | $0.000207 | $0.0999 |
2025-08-29 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | -- |
2025-08-28 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | -- |
2025-08-27 | $0.000205 | $0.0002 | $0.0002 | $0.000208 | $419.1037 |
2025-08-26 | $0.000207 | $0.00021 | $0.0002 | $0.000205 | $1,497.673 |
2025-08-25 | $0.000209 | $0.00021 | $0.0002 | $0.000208 | $1,395.985 |
2025-08-24 | $0.000214 | $0.00021 | $0.0002 | $0.000209 | $1,487.954 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Biokript(BKPT)
