binancedog(BINANCEDOG)امروز
$0.000064
binancedog تاریخچه قیمت
(BINANCEDOG)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $94,681.64 |
2025-09-14 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $128.779K |
2025-09-13 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $98,073.28 |
2025-09-12 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $124.967K |
2025-09-11 | $0.000061 | $0.000068 | $0.000059 | $0.000061 | $24,714.09 |
2025-09-10 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $80,249.54 |
2025-09-09 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $66,928.84 |
2025-09-08 | $0.000061 | $0.000070 | $0.000059 | $0.000059 | $90,333.98 |
2025-09-07 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $98,422.24 |
2025-09-06 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $129.044K |
2025-09-05 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $64,475.53 |
2025-09-04 | $0.000068 | $0.000072 | $0.000062 | $0.000062 | $27,592.96 |
2025-09-03 | $0.000084 | $0.000080 | $0.000065 | $0.000068 | $29,210.56 |
2025-09-02 | $0.000074 | $0.000120 | $0.000076 | $0.000084 | $8,499.432 |
2025-09-01 | $0.000059 | $0.000076 | $0.000059 | $0.000074 | $39,270.84 |
2025-08-31 | $0.000159 | $0.000160 | $0.000059 | $0.000061 | $53,156.04 |
2025-08-30 | $0.000060 | $0.000165 | $0.000059 | $0.000159 | $2,570.017 |
2025-08-29 | $0.000169 | $0.000172 | $0.000059 | $0.000060 | $576.6525 |
2025-08-28 | $0.000195 | $0.000188 | $0.000166 | $0.000169 | $35,240.36 |
2025-08-27 | $0.000147 | $0.000261 | $0.000148 | $0.000195 | $249.717K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
binancedog(BINANCEDOG)
