Flip the Frog(FLIP)امروز
$0.000028
Flip the Frog تاریخچه قیمت
(FLIP)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $24.22780 |
2025-09-13 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $398.5713 |
2025-09-12 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $429.4046 |
2025-09-11 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $69.40236 |
2025-09-10 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $12.34027 |
2025-09-07 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $232.3785 |
2025-09-06 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $143.7822 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $251.1887 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $84.37491 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $116.6962 |
2025-09-02 | $0.000023 | $0.000024 | $0.000005 | $0.000023 | $19.65270 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $202.9193 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $498.7920 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $169.4647 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $109.3223 |
2025-08-28 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $247.7723 |
2025-08-27 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $432.6502 |
2025-08-26 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $264.6501 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Flip the Frog(FLIP)
