Fennec(FNNC)امروز
$0.000933
Fennec تاریخچه قیمت
(FNNC)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000924 | $0.000937 | $0.000896 | $0.000905 | $54.56240 |
2025-09-16 | $0.000927 | $0.000942 | $0.000912 | $0.000926 | $44.47870 |
2025-09-15 | $0.000960 | $0.000977 | $0.000920 | $0.000926 | $57.70076 |
2025-09-14 | $0.001000 | $0.001011 | $0.000958 | $0.000960 | $58.45844 |
2025-09-13 | $0.000976 | $0.001027 | $0.000991 | $0.001000 | $78.48364 |
2025-09-12 | $0.000995 | $0.001022 | $0.000976 | $0.000976 | $59.04456 |
2025-09-11 | $0.001056 | $0.001080 | $0.000990 | $0.000994 | $67.23140 |
2025-09-10 | $0.001042 | $0.001063 | $0.001040 | $0.001052 | $65.71244 |
2025-09-09 | $0.001028 | $0.001074 | $0.001027 | $0.001050 | $78.36873 |
2025-09-08 | $0.001016 | $0.001031 | $0.001003 | $0.001028 | $197.8165 |
2025-09-07 | $0.001090 | $0.001053 | $0.001015 | $0.001016 | $214.4118 |
2025-09-06 | $0.001078 | $0.001098 | $0.001048 | $0.001063 | $166.0941 |
2025-09-05 | $0.001096 | $0.001106 | $0.001068 | $0.001078 | $41.80972 |
2025-09-04 | $0.001116 | $0.001126 | $0.001089 | $0.001096 | $46.77311 |
2025-09-03 | $0.001113 | $0.001125 | $0.001107 | $0.001117 | $47.40094 |
2025-09-02 | $0.001119 | $0.001142 | $0.001102 | $0.001113 | $49.38274 |
2025-09-01 | $0.001131 | $0.001135 | $0.001105 | $0.001117 | $53.27328 |
2025-08-31 | $0.001136 | $0.001137 | $0.001119 | $0.001131 | $45.88250 |
2025-08-30 | $0.001134 | $0.001146 | $0.001121 | $0.001136 | $43.99220 |
2025-08-29 | $0.001202 | $0.001207 | $0.001123 | $0.001134 | $59.91149 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Fennec(FNNC)
