Binance-Peg Polkadot(DOT)امروز
$4.19
1 سال پیش
$4.42
2 سال پیش
$4.05
3 سال پیش
$7.23
4 سال پیش
$37.81
Binance-Peg Polkadot تاریخچه قیمت
(DOT)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $4.508280 | $4.52 | $4.283 | $4.310934 | $113.327K |
2025-09-13 | $4.192321 | $4.629 | $4.212 | $4.501612 | $949.353K |
2025-09-12 | $4.168997 | $4.282 | $4.155 | $4.191519 | $192.921K |
2025-09-11 | $4.176283 | $4.259 | $4.134 | $4.161306 | $238.952K |
2025-09-10 | $4.056789 | $4.208 | $4.032 | $4.172011 | $277.423K |
2025-09-09 | $4.049329 | $4.181 | $4.003 | $4.071138 | $405.716K |
2025-09-08 | $3.981872 | $4.082 | $3.954 | $4.049429 | $202.636K |
2025-09-07 | $3.791646 | $4.088 | $3.79 | $3.982834 | $458.654K |
2025-09-06 | $3.807460 | $3.885 | $3.783 | $3.792598 | $75,525.96 |
2025-09-05 | $3.764267 | $3.895 | $3.728 | $3.806402 | $123.958K |
2025-09-04 | $3.885582 | $3.901 | $3.744 | $3.762871 | $95,555.80 |
2025-09-03 | $3.731022 | $3.901636 | $3.743444 | $3.883103 | $243.885K |
2025-09-02 | $3.733677 | $3.810238 | $3.625447 | $3.743 | $208.643K |
2025-09-01 | $3.803224 | $3.873878 | $3.663364 | $3.736744 | $327.073K |
2025-08-31 | $3.783490 | $3.862299 | $3.764353 | $3.805554 | $90,047.19 |
2025-08-30 | $3.779451 | $3.824 | $3.714 | $3.785027 | $200.879K |
2025-08-29 | $3.966136 | $3.996499 | $3.754926 | $3.778117 | $239.465K |
2025-08-28 | $3.910706 | $4.013538 | $3.818597 | $3.959807 | $263.910K |
2025-08-27 | $3.816108 | $3.922511 | $3.816899 | $3.907127 | $71,197.22 |
2025-08-26 | $3.874657 | $3.893559 | $3.710551 | $3.813638 | $205.286K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Binance-Peg Polkadot(DOT)
