HitBTC(HIT)امروز
$0.325081
1 سال پیش
$0.204109
2 سال پیش
$0.111824
3 سال پیش
$0.140476
4 سال پیش
$0.343031
HitBTC تاریخچه قیمت
(HIT)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.332876 | $0.335638 | $0.325659 | $0.326416 | $816.927K |
2025-08-31 | $0.329942 | $0.333372 | $0.328425 | $0.332578 | $357.825K |
2025-08-30 | $0.327536 | $0.330692 | $0.32634 | $0.329051 | $966.140K |
2025-08-29 | $0.336988 | $0.339025 | $0.326252 | $0.327536 | $321.961K |
2025-08-28 | $0.340619 | $0.342698 | $0.332758 | $0.337829 | $585.454K |
2025-08-27 | $0.332933 | $0.341293 | $0.333146 | $0.340478 | $945.802K |
2025-08-26 | $0.339520 | $0.341173 | $0.323935 | $0.333059 | $539.664K |
2025-08-25 | -- | $0.349306 | $0.334837 | -- | -- |
2025-08-24 | $0.346859 | $0.348389 | $0.343039 | $0.345994 | $535.617K |
2025-08-23 | $0.342360 | $0.347305 | $0.341327 | $0.346861 | $110.260K |
2025-08-22 | $0.323657 | $0.343179 | $0.321336 | $0.342239 | $496.242K |
2025-08-21 | $0.321727 | $0.333758 | $0.323277 | $0.323657 | $815.511K |
2025-08-20 | $0.320387 | $0.324386 | $0.312999 | $0.322083 | $614.152K |
2025-08-19 | $0.326696 | $0.331684 | $0.318486 | $0.320387 | $304.905K |
2025-08-18 | -- | $0.335524 | $0.320744 | -- | -- |
2025-08-17 | -- | $0.334981 | $0.327714 | -- | -- |
2025-08-16 | $0.327579 | $0.330709 | $0.323571 | $0.327657 | $1.954M |
2025-08-15 | $0.337719 | $0.339476 | $0.322809 | $0.325230 | $2.109M |
2025-08-14 | $0.337996 | $0.344597 | $0.329972 | $0.337719 | $2.307M |
2025-08-13 | $0.325367 | $0.340836 | $0.32699 | $0.338173 | $398.839K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
HitBTC(HIT)
