GreenEnvironmentalCoins(GEC)امروز
$0.000511
GreenEnvironmentalCoins تاریخچه قیمت
(GEC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000512 | $0.000514 | $0.000511 | $0.000511 | $54.59882 |
2025-09-02 | $0.000510 | $0.000529 | $0.000507 | $0.000512 | $2,069.792 |
2025-09-01 | $0.000593 | $0.000595 | $0.000510 | $0.000510 | $1,339.157 |
2025-08-31 | $0.000617 | $0.000617 | $0.000593 | $0.000593 | $387.1548 |
2025-08-30 | $0.000640 | $0.000640 | $0.000617 | $0.000617 | $301.3323 |
2025-08-29 | $0.000647 | $0.000647 | $0.000640 | $0.000640 | $124.9029 |
2025-08-28 | $0.000649 | $0.000649 | $0.000607 | $0.000647 | $1,131.608 |
2025-08-27 | $0.000627 | $0.000686 | $0.000625 | $0.000649 | $2,571.920 |
2025-08-26 | $0.000627 | $0.000629 | $0.000623 | $0.000627 | $4.528504 |
2025-08-25 | -- | $0.000628 | $0.000624 | -- | -- |
2025-08-24 | -- | $0.000620 | $0.000617 | -- | -- |
2025-08-23 | $0.000622 | $0.000622 | $0.000616 | $0.000618 | $20.65915 |
2025-08-22 | $0.000619 | $0.000625 | $0.000618 | $0.000622 | $5.315731 |
2025-08-21 | -- | $0.000622 | $0.000615 | $0.000619 | $6.560448 |
2025-08-20 | -- | $0.000620 | $0.000618 | -- | -- |
2025-08-19 | -- | $0.000626 | $0.000619 | -- | -- |
2025-08-18 | $0.000622 | $0.000624 | $0.000616 | $0.000619 | $3.832900 |
2025-08-17 | -- | $0.000625 | $0.000617 | -- | -- |
2025-08-16 | $0.000621 | $0.000623 | $0.000618 | -- | -- |
2025-08-15 | $0.000621 | $0.000623 | $0.000616 | $0.000621 | $2.480086 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
GreenEnvironmentalCoins(GEC)
