Lama(LAMA)امروز
$0.000000
Lama تاریخچه قیمت
(LAMA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5820 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,881.070 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.8149 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.6842 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $520.9135 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.01671 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.4049 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.403541 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $337.0482 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $593.7928 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.37225 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $6.182970 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Lama(LAMA)
