Berachain Bridged WBTC (Berachain)(WBTC)امروز
$112.236K
Berachain Bridged WBTC (Berachain) تاریخچه قیمت
(WBTC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $108.321K | $111.655K | $107.179K | $111.048K | $2.794M |
2025-09-01 | $108.372K | $109.916K | $107.173K | $108.652K | $1.833M |
2025-08-31 | $108.835K | $110.066K | $107.981K | $108.408K | $1.278M |
2025-08-30 | $109.270K | $109.495K | $107.425K | $108.835K | $1.880M |
2025-08-29 | $112.979K | $112.902K | $108.207K | $108.677K | $3.641M |
2025-08-28 | $111.755K | $113.821K | $110.815K | $112.835K | $2.484M |
2025-08-27 | $109.999K | $112.902K | $109.361K | $111.995K | $3.684M |
2025-08-26 | $112.664K | $113.069K | $109.146K | $110.028K | $5.397M |
2025-08-25 | $114.185K | $115.093K | $110.541K | $112.163K | $4.160M |
2025-08-24 | $114.504K | $116.152K | $113.945K | $114.124K | $1.716M |
2025-08-23 | $117.003K | $117.663K | $114.268K | $114.504K | $4.838M |
2025-08-22 | $113.083K | $117.706K | $110.997K | $117.003K | $3.622M |
2025-08-21 | $114.017K | $115.140K | $112.589K | $112.679K | $2.662M |
2025-08-20 | $114.320K | $114.803K | $112.374K | $113.475K | $3.733M |
2025-08-19 | $116.544K | $117.161K | $113.252K | $113.523K | $3.146M |
2025-08-18 | $118.200K | $118.673K | $114.293K | $116.547K | $3.330M |
2025-08-17 | $117.131K | $119.055K | $116.669K | $118.160K | $2.874M |
2025-08-16 | $117.689K | $118.696K | $116.543K | $117.131K | $3.958M |
2025-08-15 | $118.141K | $120.186K | $116.744K | $117.689K | $5.226M |
2025-08-14 | $120.587K | $124.722K | $116.552K | $118.321K | $7.032M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Berachain Bridged WBTC (Berachain)(WBTC)
