Pickle Finance(PICKLE)امروز
$0.063667
1 سال پیش
$0.654879
2 سال پیش
$0.91276
3 سال پیش
$1.54
4 سال پیش
$11
Pickle Finance تاریخچه قیمت
(PICKLE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.063302 | $0.065029 | $0.062900 | $0.064591 | $228.1220 |
2025-09-07 | -- | $0.063340 | $0.063173 | -- | -- |
2025-09-06 | $0.063015 | $0.063015 | $0.062839 | -- | -- |
2025-09-05 | $0.063347 | $0.063554 | $0.062419 | $0.063015 | $4.903592 |
2025-09-04 | $0.066325 | $0.066483 | $0.063193 | $0.063257 | $155.8519 |
2025-09-03 | $0.063819 | $0.06643 | $0.063412 | $0.066429 | $206.5001 |
2025-09-02 | -- | $0.066095 | $0.063584 | $0.063819 | $33.40396 |
2025-09-01 | -- | $0.067132 | $0.063366 | -- | -- |
2025-08-31 | $0.063171 | $0.067174 | $0.063165 | $0.063372 | $1.700058 |
2025-08-30 | -- | $0.065697 | $0.063127 | $0.063171 | $27.70908 |
2025-08-29 | -- | $0.068578 | $0.067263 | -- | -- |
2025-08-28 | $0.069862 | $0.069627 | $0.067488 | $0.068098 | $38.20175 |
2025-08-27 | $0.068323 | $0.069894 | $0.067133 | $0.069889 | $67.90066 |
2025-08-26 | $0.069864 | $0.069413 | $0.065376 | $0.068327 | $49.76697 |
2025-08-25 | $0.072311 | $0.07461 | $0.066749 | $0.069864 | $37.12009 |
2025-08-24 | $0.071971 | $0.072728 | $0.067605 | $0.072311 | $94.05430 |
2025-08-23 | -- | $0.071977 | $0.067239 | -- | -- |
2025-08-22 | -- | $0.067387 | $0.063575 | -- | -- |
2025-08-21 | -- | $0.066094 | $0.064367 | -- | -- |
2025-08-20 | $0.063525 | $0.066909 | $0.062112 | $0.064337 | $28.67836 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Pickle Finance(PICKLE)
