Storepay Fintech(SPCFIN)امروز
$0.000118
1 سال پیش
$0.000060
2 سال پیش
$0.000038
Storepay Fintech تاریخچه قیمت
(SPCFIN)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000138 | $0.00012 | $0.00011 | $0.000123 | $83.45731 |
2025-09-01 | $0.000103 | $0.00014 | $0.0001 | $0.000138 | $27.09837 |
2025-08-31 | $0.000104 | $0.00012 | $0.0001 | $0.000103 | $8.318291 |
2025-08-30 | $0.000101 | $0.00012 | $0.0001 | $0.000104 | $22.94918 |
2025-08-29 | $0.000111 | $0.0001 | $0.0001 | $0.000101 | $91.61425 |
2025-08-28 | $0.000129 | $0.00013 | $0.0001 | $0.000111 | $30.43300 |
2025-08-27 | $0.000111 | $0.00013 | $0.00011 | $0.000117 | $33.53650 |
2025-08-26 | $0.000113 | $0.00011 | $0.00011 | $0.000111 | $62.94979 |
2025-08-25 | $0.000119 | $0.00015 | $0.00011 | $0.000113 | $198.3010 |
2025-08-24 | $0.000119 | $0.00016 | $0.00011 | $0.000119 | $70.44116 |
2025-08-23 | $0.000145 | $0.00024 | $0.00012 | $0.000121 | $6,195.871 |
2025-08-22 | $0.000121 | $0.00014 | $0.00012 | $0.000135 | $102.7938 |
2025-08-21 | $0.000126 | $0.00014 | $0.00012 | $0.000120 | $330.5046 |
2025-08-20 | $0.000144 | $0.00014 | $0.00012 | $0.000131 | $63.02949 |
2025-08-19 | $0.000120 | $0.00014 | $0.00012 | $0.000144 | $2,249.162 |
2025-08-18 | $0.000119 | $0.00014 | $0.00011 | $0.000120 | $52.12453 |
2025-08-17 | $0.000115 | $0.00014 | $0.00011 | $0.000119 | $3,918.715 |
2025-08-16 | $0.000117 | $0.00011 | $0.00011 | $0.000119 | $18.2367 |
2025-08-15 | $0.000119 | $0.00014 | $0.00011 | $0.000117 | $10.35931 |
2025-08-14 | $0.000117 | $0.00014 | $0.00011 | $0.000119 | $550.5998 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Storepay Fintech(SPCFIN)
