Beethoven X (Legacy)(BEETS-LEGACY)امروز
$0.031250
1 سال پیش
$0.017687
2 سال پیش
$0.009415
3 سال پیش
$0.052081
Beethoven X (Legacy) تاریخچه قیمت
(BEETS-LEGACY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.031312 | $0.032398 | $0.030921 | $0.031584 | $54.60102 |
2025-09-04 | $0.032306 | $0.032330 | $0.030978 | $0.031312 | $514.2429 |
2025-09-03 | $0.031872 | $0.032663 | $0.031466 | $0.032306 | $2,464.572 |
2025-09-02 | $0.031688 | $0.032263 | $0.030552 | $0.031872 | $3,879.760 |
2025-09-01 | $0.032965 | $0.033860 | $0.031681 | $0.031692 | $215.1301 |
2025-08-31 | $0.033445 | $0.033851 | $0.031917 | $0.032919 | $504.6672 |
2025-08-30 | $0.033715 | $0.034015 | $0.032046 | $0.033543 | $710.8854 |
2025-08-29 | $0.034417 | $0.034992 | $0.033145 | $0.033702 | $2,035.565 |
2025-08-28 | $0.034256 | $0.035326 | $0.032865 | $0.034417 | $54.53502 |
2025-08-27 | $0.033342 | $0.034470 | $0.033170 | $0.034074 | $15.31581 |
2025-08-26 | $0.033541 | $0.033707 | $0.031952 | $0.033342 | $326.0126 |
2025-08-25 | $0.035783 | $0.037975 | $0.033275 | $0.033541 | $643.7672 |
2025-08-24 | $0.027429 | $0.036771 | $0.027426 | $0.035783 | $90.77339 |
2025-08-23 | $0.036443 | $0.037018 | $0.027426 | $0.027426 | $2,287.780 |
2025-08-22 | $0.033172 | $0.036752 | $0.032667 | $0.036415 | $263.3120 |
2025-08-21 | $0.033412 | $0.035038 | $0.032908 | $0.033009 | $167.1724 |
2025-08-20 | $0.033489 | $0.034555 | $0.031748 | $0.033411 | $349.7404 |
2025-08-19 | $0.033356 | $0.035545 | $0.032844 | $0.033476 | $816.5285 |
2025-08-18 | $0.035401 | $0.035406 | $0.032692 | $0.033635 | $107.0687 |
2025-08-17 | $0.023044 | $0.036219 | $0.023044 | $0.035403 | $246.9358 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Beethoven X (Legacy)(BEETS-LEGACY)
