TangYuan تاریخچه قیمت

(TANGYUAN)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$333.1516
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$169.3055
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$378.9610
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$106.0154
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$122.9067
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,293.136
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,226.463
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,238.303
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$827.3585
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$509.0125
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$150.6084
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$862.3151
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$693.9577
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,552.835
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$788.3620
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$197.0293
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$467.9858
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,531.052
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$13,790.45
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$88.69014