Beefy Escrowed FTM(BEFTM)امروز
$0.270297
Beefy Escrowed FTM تاریخچه قیمت
(BEFTM)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.280293 | $0.299482 | $0.270136 | $0.270135 | $2.228950 |
2025-09-18 | $0.275063 | $0.301601 | $0.266866 | $0.280293 | $16.77976 |
2025-09-17 | $0.283515 | $0.295445 | $0.266897 | $0.275063 | $254.2892 |
2025-09-16 | $0.290403 | $0.299884 | $0.251047 | $0.283515 | $34.16636 |
2025-09-15 | $0.302545 | $0.308166 | $0.286896 | $0.290403 | $52.96952 |
2025-09-14 | $0.316534 | $0.322342 | $0.302545 | $0.302545 | $108.9780 |
2025-09-13 | $0.304053 | $0.323640 | $0.305653 | -- | -- |
2025-09-12 | -- | $0.309908 | $0.299884 | -- | -- |
2025-09-11 | $0.303875 | $0.302832 | $0.294373 | -- | -- |
2025-09-10 | -- | $0.308377 | $0.300775 | -- | -- |
2025-09-09 | $0.315075 | $0.317316 | $0.304459 | $0.305759 | $29.13075 |
2025-09-08 | $0.300768 | $0.315075 | $0.302884 | $0.315075 | $3.583339 |
2025-09-07 | $0.300382 | $0.300768 | $0.298667 | $0.300768 | $5.250878 |
2025-09-06 | $0.303060 | $0.304458 | $0.298482 | $0.300382 | $10.52647 |
2025-09-05 | -- | $0.310951 | $0.303060 | -- | -- |
2025-09-04 | -- | $0.310282 | $0.299686 | -- | -- |
2025-09-03 | $0.305479 | $0.310644 | $0.310644 | -- | -- |
2025-09-02 | $0.314767 | $0.306878 | $0.299883 | $0.305479 | $4.558461 |
2025-09-01 | $0.312214 | $0.320517 | $0.30311 | $0.314767 | $3.334385 |
2025-08-31 | -- | $0.320624 | $0.302711 | $0.312214 | $41.13976 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
Beefy Escrowed FTM(BEFTM)
