BarbieCrashBandicootRFK88 تاریخچه قیمت

(SOLANA)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$359.6784
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$236.2629
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,635.428
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$31,002.44
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,490.440
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$4,080.239
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$6,757.463
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$5,929.047
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,126.923
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$600.2834
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,618.376
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$682.1531
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,418.725
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,733.499
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,314.711
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,629.864
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$5,140.109
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,709.504
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,144.659
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,649.779