Wrapped Hydra(WHYDRA)امروز
$0.151664
Wrapped Hydra تاریخچه قیمت
(WHYDRA)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.153491 | $0.151774 | $0.151774 | $4,389.474 |
2025-08-31 | -- | $0.153091 | $0.152156 | -- | -- |
2025-08-30 | -- | $0.152402 | $0.152155 | -- | -- |
2025-08-29 | $0.153001 | $0.153003 | $0.152529 | $0.152536 | $1,071.280 |
2025-08-28 | $0.152799 | $0.15546 | $0.152784 | $0.153001 | $4,838.121 |
2025-08-27 | $0.156408 | $0.15642 | $0.150986 | $0.152799 | $6,746.366 |
2025-08-26 | $0.157814 | $0.158019 | $0.156167 | $0.156408 | $5,780.576 |
2025-08-25 | $0.158690 | $0.158746 | $0.157813 | $0.157814 | $2,617.820 |
2025-08-24 | $0.158832 | $0.159844 | $0.158689 | $0.158690 | $612.2971 |
2025-08-23 | $0.158928 | $0.158944 | $0.158816 | $0.158832 | $1,639.812 |
2025-08-22 | $0.159324 | $0.159325 | $0.158912 | $0.158928 | $1,967.878 |
2025-08-21 | $0.159885 | $0.159886 | $0.159324 | $0.159324 | $597.9761 |
2025-08-20 | $0.162205 | $0.162205 | $0.159869 | $0.159885 | $2,480.477 |
2025-08-19 | -- | $0.163148 | $0.162129 | $0.162205 | $118.5496 |
2025-08-18 | -- | $0.161802 | $0.161486 | -- | -- |
2025-08-17 | -- | $0.162104 | $0.162081 | -- | -- |
2025-08-16 | -- | $0.163561 | $0.160066 | -- | -- |
2025-08-15 | $0.160524 | $0.161317 | $0.160081 | $0.160364 | $768.3230 |
2025-08-14 | $0.158404 | $0.16054 | $0.157986 | $0.160522 | $1,745.104 |
2025-08-13 | $0.157411 | $0.159363 | $0.157396 | $0.158389 | $1,517.658 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Wrapped Hydra(WHYDRA)
