Normus(NORMUS)امروز
$0.000040
1 سال پیش
$0.000027
Normus تاریخچه قیمت
(NORMUS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $16.60207 |
2025-09-15 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $12.46567 |
2025-09-14 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $2.005619 |
2025-09-13 | -- | $0.000042 | $0.000041 | $0.000042 | $71.44840 |
2025-09-12 | $0.000039 | $0.000040 | $0.000039 | -- | -- |
2025-09-11 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $60.37508 |
2025-09-10 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $5.095658 |
2025-09-09 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $114.2993 |
2025-09-08 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $86.37491 |
2025-09-07 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1.985026 |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $2.333880 |
2025-09-05 | $0.000043 | $0.000044 | $0.000038 | $0.000038 | $801.8911 |
2025-09-04 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $1.676338 |
2025-09-03 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $13.35731 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.83311 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $7.351342 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $109.0878 |
2025-08-30 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $14.91664 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $13.00936 |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $3.921966 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Normus(NORMUS)
