Magic Internet Cash(MIC)امروز
$0.000080
Magic Internet Cash تاریخچه قیمت
(MIC)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-08 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-07 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-04 | $0.000132 | $0.000132 | $0.000091 | $0.000091 | $877.8666 |
2025-09-03 | $0.000129 | $0.000132 | $0.000128 | $0.000132 | $100.3314 |
2025-09-02 | $0.000131 | $0.000132 | $0.000029 | $0.000129 | $4.598201 |
2025-09-01 | -- | $0.000135 | $0.000131 | $0.000131 | $29.33524 |
2025-08-31 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-30 | $0.000110 | $0.000137 | $0.000110 | -- | -- |
2025-08-29 | $0.000122 | $0.000123 | $0.000109 | $0.000110 | $153.1563 |
2025-08-28 | $0.000134 | $0.000134 | $0.000122 | -- | -- |
2025-08-27 | -- | $0.000134 | $0.000126 | $0.000134 | $167.0991 |
2025-08-26 | -- | $0.000129 | $0.000129 | -- | -- |
2025-08-25 | -- | $0.000134 | $0.000128 | -- | -- |
2025-08-24 | -- | $0.000139 | $0.000138 | -- | -- |
2025-08-23 | $0.000151 | $0.000159 | $0.000137 | $0.000139 | $435.6603 |
2025-08-22 | $0.000161 | $0.000165 | $0.000142 | $0.000151 | $651.5896 |
2025-08-21 | $0.000120 | $0.000179 | $0.000121 | $0.000161 | $1,274.303 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Magic Internet Cash(MIC)
