Eat Trade Fart(ETF)امروز
$0.000086
Eat Trade Fart تاریخچه قیمت
(ETF)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000082 | $0.000086 | $0.000082 | $0.000085 | $215.8621 |
2025-09-09 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $844.6364 |
2025-09-08 | $0.000080 | $0.000084 | $0.000078 | $0.000084 | $520.1127 |
2025-09-07 | $0.000078 | $0.000080 | $0.000077 | $0.000080 | $43.24081 |
2025-09-06 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | $6.609699 |
2025-09-05 | $0.000080 | $0.000082 | $0.000078 | $0.000079 | $262.0468 |
2025-09-04 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $88.26011 |
2025-09-03 | $0.000079 | $0.000084 | $0.000078 | $0.000083 | $47.06567 |
2025-09-02 | $0.000079 | $0.000081 | $0.000076 | $0.000079 | $308.6182 |
2025-09-01 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $393.4342 |
2025-08-31 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $87.91299 |
2025-08-30 | $0.000082 | $0.000082 | $0.000078 | $0.000080 | $54.23782 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000081 | $334.6890 |
2025-08-28 | $0.000083 | $0.000087 | $0.000080 | $0.000085 | $400.1131 |
2025-08-27 | $0.000077 | $0.000084 | $0.000078 | $0.000083 | $381.0952 |
2025-08-26 | $0.000080 | $0.000081 | $0.000075 | $0.000078 | $140.1614 |
2025-08-25 | $0.000084 | $0.000087 | $0.000079 | $0.000080 | $206.3829 |
2025-08-24 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $75.53943 |
2025-08-23 | $0.000079 | $0.000085 | $0.000079 | $0.000083 | $675.9039 |
2025-08-22 | $0.000074 | $0.000080 | $0.000072 | $0.000079 | $359.0574 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Eat Trade Fart(ETF)
