Kabila(KBL)امروز
$0.006932
Kabila تاریخچه قیمت
(KBL)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.007129 | $0.007188 | $0.006921 | $0.006967 | $5,968.480 |
2025-09-10 | $0.007132 | $0.007303 | $0.007086 | $0.007129 | $7,169.979 |
2025-09-09 | $0.007169 | $0.007438 | $0.007089 | $0.007132 | $5,019.845 |
2025-09-08 | $0.007129 | $0.007261 | $0.006881 | $0.007169 | $5,927.298 |
2025-09-07 | $0.006975 | $0.007180 | $0.006881 | $0.007103 | $801.5795 |
2025-09-06 | $0.007121 | $0.007158 | $0.006969 | $0.006975 | $1,099.128 |
2025-09-05 | $0.006940 | $0.007340 | $0.006890 | $0.007079 | $674.5989 |
2025-09-04 | $0.007380 | $0.007380 | $0.006918 | $0.006940 | $3,329.146 |
2025-09-03 | $0.006978 | $0.007432 | $0.007010 | $0.007380 | $1,763.895 |
2025-09-02 | $0.007054 | $0.007226 | $0.006845 | $0.007019 | $3,394.886 |
2025-09-01 | $0.007344 | $0.007334 | $0.006873 | $0.007055 | $308.1953 |
2025-08-31 | $0.007342 | $0.007492 | $0.007224 | $0.007346 | $2,092.986 |
2025-08-30 | $0.007198 | $0.007345 | $0.007086 | $0.007345 | $5,229.051 |
2025-08-29 | $0.007480 | $0.007662 | $0.007165 | $0.007198 | $1,657.625 |
2025-08-28 | $0.007573 | $0.007665 | $0.007429 | $0.007480 | $1,083.617 |
2025-08-27 | $0.007533 | $0.007826 | $0.007507 | $0.007573 | $2,983.068 |
2025-08-26 | $0.007632 | $0.007629 | $0.007212 | $0.007567 | $1,052.261 |
2025-08-25 | $0.008080 | $0.008421 | $0.007483 | $0.007579 | $5,672.077 |
2025-08-24 | $0.008045 | $0.008675 | $0.007735 | $0.008055 | $42,163.17 |
2025-08-23 | $0.008300 | $0.008547 | $0.008032 | $0.008045 | $11,362.46 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Kabila(KBL)
