THE EAR STAYS ON(EAR)امروز
$0.000042
1 سال پیش
$0.000106
THE EAR STAYS ON تاریخچه قیمت
(EAR)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $2.101665 |
2025-09-01 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $448.9658 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $180.5295 |
2025-08-30 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $3,379.781 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $27.79147 |
2025-08-28 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $3.303176 |
2025-08-23 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-22 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $11.48595 |
2025-08-20 | -- | $0.000038 | $0.000037 | $0.000038 | $457.4287 |
2025-08-19 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-16 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-15 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $6.717408 |
2025-08-14 | $0.000043 | $0.000046 | $0.000041 | $0.000043 | $83.56939 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
THE EAR STAYS ON(EAR)
.png)
