Balls of Fate(BOF)امروز
$0.000050
Balls of Fate تاریخچه قیمت
(BOF)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000046 | $0.000050 | $0.000045 | $0.000050 | $717.7849 |
2025-09-11 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $233.8580 |
2025-09-10 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-09 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $26.37019 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $141.2332 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $6.091195 |
2025-09-05 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $2.046111 |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $2.258513 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.23505 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $125.0851 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $27.85126 |
2025-08-28 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $87.63727 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $5.135930 |
2025-08-26 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $57.66023 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Balls of Fate(BOF)
