Uni(UNI)امروز
$0.000336
Uni تاریخچه قیمت
(UNI)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000310 | $0.000342 | $0.000310 | $0.000338 | $958.2268 |
2025-09-02 | $0.000327 | $0.000336 | $0.000309 | $0.000310 | $3,824.181 |
2025-09-01 | $0.000375 | $0.000381 | $0.000321 | $0.000327 | $3,120.661 |
2025-08-31 | $0.000389 | $0.000390 | $0.000368 | $0.000375 | $2,465.961 |
2025-08-30 | $0.000361 | $0.000405 | $0.000348 | $0.000389 | $11,166.07 |
2025-08-29 | $0.000519 | $0.000529 | $0.000347 | $0.000360 | $15,408.57 |
2025-08-28 | $0.000523 | $0.000531 | $0.000514 | $0.000519 | $1,870.703 |
2025-08-27 | $0.000485 | $0.000525 | $0.000481 | $0.000523 | $4,171.691 |
2025-08-26 | $0.000543 | $0.000549 | $0.000482 | $0.000484 | $8,995.518 |
2025-08-25 | $0.000606 | $0.000609 | $0.000530 | $0.000543 | $11,681.84 |
2025-08-24 | $0.000591 | $0.000617 | $0.000586 | $0.000605 | $4,013.539 |
2025-08-23 | $0.000669 | $0.000710 | $0.000574 | $0.000591 | $12,569.94 |
2025-08-22 | $0.000628 | $0.000681 | $0.000615 | $0.000669 | $4,102.017 |
2025-08-21 | $0.000662 | $0.000693 | $0.000627 | $0.000627 | $3,011.263 |
2025-08-20 | $0.000655 | $0.000667 | $0.000633 | $0.000660 | $3,066.170 |
2025-08-19 | $0.000688 | $0.000700 | $0.000652 | $0.000653 | $2,666.425 |
2025-08-18 | $0.000749 | $0.000752 | $0.000672 | $0.000690 | $8,263.177 |
2025-08-17 | $0.000781 | $0.000786 | $0.000717 | $0.000749 | $8,687.044 |
2025-08-16 | $0.000767 | $0.000787 | $0.000749 | $0.000781 | $2,812.385 |
2025-08-15 | $0.000736 | $0.000817 | $0.000722 | $0.000770 | $12,768.84 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Uni(UNI)
