Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)امروز
$116.73
1 سال پیش
$111.73
Backed ZPR1 $ 1-3 Month T-Bill تاریخچه قیمت
(BZPR1)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $116.645 | $116.72 | $116.645 | $116.72 | -- |
2025-09-10 | -- | $116.645 | $116.615 | -- | -- |
2025-09-09 | $116.615 | $116.645 | $116.615 | $116.645 | -- |
2025-09-08 | $116.635 | $116.635 | $116.615 | $116.615 | -- |
2025-09-07 | $116.635 | $116.635 | $116.635 | $116.635 | -- |
2025-09-06 | $116.61 | $116.635 | $116.61 | $116.635 | -- |
2025-09-05 | -- | $116.62 | $116.61 | -- | -- |
2025-09-04 | $116.565 | $116.62 | $116.565 | $116.62 | -- |
2025-09-03 | $116.61 | $116.61 | $116.57 | $116.565 | -- |
2025-09-02 | $116.525 | $116.61 | $116.53 | $116.61 | -- |
2025-09-01 | $116.565 | $116.57 | $116.53 | $116.525 | -- |
2025-08-31 | $116.565 | $116.57 | $116.57 | $116.565 | -- |
2025-08-30 | $116.53 | $116.57 | $116.53 | $116.565 | -- |
2025-08-29 | $116.55 | $116.55 | $116.53 | $116.53 | -- |
2025-08-28 | $116.495 | $116.55 | $116.5 | $116.55 | -- |
2025-08-27 | $116.435 | $116.5 | $116.44 | $116.495 | -- |
2025-08-26 | $116.365 | $116.44 | $116.37 | $116.435 | -- |
2025-08-25 | $116.43 | $116.43 | $116.37 | $116.365 | -- |
2025-08-24 | $116.43 | $116.43 | $116.43 | $116.43 | -- |
2025-08-23 | $116.45 | $116.45 | $116.43 | $116.43 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)
