Red Kite(PKF)امروز
$0.008234
1 سال پیش
$0.023080
2 سال پیش
$0.05451
3 سال پیش
$0.136364
4 سال پیش
$1.027
Red Kite تاریخچه قیمت
(PKF)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.008489 | $0.008455 | -- | -- |
2025-09-05 | -- | $0.008489 | $0.008455 | -- | -- |
2025-09-04 | $0.008665 | $0.008672 | $0.008432 | -- | -- |
2025-09-03 | -- | $0.008667 | $0.008264 | -- | -- |
2025-09-02 | -- | $0.008360 | $0.008292 | $0.008335 | $872.5080 |
2025-09-01 | -- | $0.008811 | $0.008811 | -- | -- |
2025-08-31 | -- | $0.008829 | $0.008552 | -- | -- |
2025-08-30 | $0.008541 | $0.008688 | $0.008501 | $0.008666 | $14.42032 |
2025-08-29 | $0.008889 | $0.008942 | $0.008433 | $0.008541 | $3.223939 |
2025-08-28 | $0.009255 | $0.009226 | $0.008889 | $0.008911 | $460.0609 |
2025-08-27 | $0.008998 | $0.009258 | $0.008974 | $0.009258 | $60.57616 |
2025-08-26 | -- | $0.009097 | $0.008777 | -- | -- |
2025-08-25 | $0.009515 | $0.009515 | $0.009515 | -- | -- |
2025-08-24 | $0.009474 | $0.009546 | $0.009408 | $0.009515 | $16.03615 |
2025-08-23 | -- | $0.009592 | $0.009340 | -- | -- |
2025-08-22 | -- | $0.008516 | $0.008408 | -- | -- |
2025-08-21 | -- | $0.008374 | $0.008374 | -- | -- |
2025-08-20 | -- | $0.008474 | $0.008315 | -- | -- |
2025-08-19 | -- | $0.008676 | $0.008606 | -- | -- |
2025-08-18 | -- | $0.009124 | $0.008495 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Red Kite(PKF)
