Baby Trash(BTRASH)امروز
$0.000054
Baby Trash تاریخچه قیمت
(BTRASH)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000063 | $0.000066 | $0.000046 | $0.000052 | $3,797.543 |
2025-08-31 | $0.000065 | $0.000074 | $0.000061 | $0.000063 | $7,426.005 |
2025-08-30 | $0.000066 | $0.000076 | $0.000057 | $0.000065 | $12,769.37 |
2025-08-29 | $0.000056 | $0.000090 | $0.000054 | $0.000066 | $20,555.34 |
2025-08-28 | $0.000090 | $0.000085 | $0.000050 | $0.000059 | $17,090.50 |
2025-08-27 | $0.000088 | $0.000105 | $0.000075 | $0.000090 | $27,347.32 |
2025-08-26 | $0.000139 | $0.000130 | $0.000062 | $0.000088 | $32,053.97 |
2025-08-25 | $0.000101 | $0.000146 | $0.000090 | $0.000139 | $69,875.83 |
2025-08-24 | $0.000053 | $0.000121 | $0.000054 | $0.000101 | $62,082.60 |
2025-08-23 | $0.000109 | $0.000122 | $0.000049 | $0.000058 | $57,282.59 |
2025-08-22 | -- | $0.000128 | $0.000071 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Baby Trash(BTRASH)
