Marine Moguls(MOGUL)امروز
$61.45
1 سال پیش
$378.46
Marine Moguls تاریخچه قیمت
(MOGUL)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $67.68809 | $48.50647 | -- | -- |
2025-09-14 | $48.60813 | $58.82770 | $46.21703 | $57.68194 | $5,245.223 |
2025-09-13 | -- | $59.99102 | $40.99311 | -- | -- |
2025-09-12 | $40.64764 | $47.11562 | $40.64834 | $42.16142 | $3,977.186 |
2025-09-11 | $40.94083 | $42.53295 | $39.36414 | $40.64883 | $1,238.525 |
2025-09-10 | $40.48461 | $42.86602 | $39.07214 | $40.94083 | $3,146.363 |
2025-09-09 | $40.27830 | $41.72738 | $37.38260 | $40.48461 | $2,284.564 |
2025-09-08 | $37.12914 | $47.65967 | $35.18883 | $40.27830 | $5,187.762 |
2025-09-07 | $36.53908 | $38.70693 | $34.55303 | $37.12914 | $1,311.270 |
2025-09-06 | $36.16908 | $37.97589 | $35.71025 | $36.53908 | $406.9565 |
2025-09-05 | $36.60508 | $38.83028 | $32.62550 | $36.16908 | $2,548.027 |
2025-09-04 | $34.97727 | $40.52851 | $34.52075 | $36.60508 | $2,184.987 |
2025-09-03 | $39.82834 | $40.47 | $33.78 | -- | -- |
2025-09-02 | $39.32287 | $40.37 | $35.83 | $39.82834 | $3,220.350 |
2025-09-01 | $36.40628 | $39.74 | $35.62 | $39.32287 | $1,193.748 |
2025-08-31 | $37.87510 | $38.54 | $35.96 | $36.40628 | $585.9140 |
2025-08-30 | $36.90145 | $40.11 | $36.28 | $37.87510 | $1,468.748 |
2025-08-29 | $36.46498 | $38.35 | $36.47 | $36.90094 | $402.1028 |
2025-08-28 | $38.29722 | $39.03 | $35.94 | $36.46627 | $723.0641 |
2025-08-27 | $36.41680 | $38.8 | $35.72 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Marine Moguls(MOGUL)
