axlWBTC(AXLWBTC)امروز
$104.715K
1 سال پیش
$58,323
2 سال پیش
$26,122
axlWBTC تاریخچه قیمت
(AXLWBTC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $104.715K | $104.715K | -- | -- |
2025-09-02 | -- | $104.715K | $104.715K | -- | -- |
2025-09-01 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-31 | -- | $104.715K | $104.715K | -- | -- |
2025-08-30 | -- | $104.715K | $104.715K | -- | -- |
2025-08-29 | -- | $104.715K | $104.715K | -- | -- |
2025-08-28 | -- | $104.715K | $104.715K | -- | -- |
2025-08-27 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-26 | -- | $104.715K | $104.715K | -- | -- |
2025-08-25 | -- | $104.715K | $104.715K | -- | -- |
2025-08-24 | -- | $104.715K | $104.715K | -- | -- |
2025-08-23 | -- | $104.715K | $104.715K | -- | -- |
2025-08-22 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-21 | -- | $104.715K | $104.715K | $104.714K | $42.62575 |
2025-08-20 | -- | $104.715K | $104.715K | -- | -- |
2025-08-19 | -- | $104.715K | $104.715K | -- | -- |
2025-08-18 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-17 | -- | $104.715K | $104.715K | $104.714K | $42.62575 |
2025-08-16 | $104.714K | $104.715K | $104.715K | -- | -- |
2025-08-15 | $104.714K | $104.715K | $104.715K | $104.714K | $42.62575 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
axlWBTC(AXLWBTC)
