Creditlink Token(CDL)امروز
$0.0186
Creditlink Token تاریخچه قیمت
(CDL)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.020855 | $0.0209 | $0.01804 | $0.019081 | $78,762.58 |
2025-09-14 | $0.024536 | $0.02583 | $0.01971 | $0.020981 | $88,500.67 |
2025-09-13 | $0.024421 | $0.0261 | $0.02405 | $0.024500 | $112.803K |
2025-09-12 | $0.024845 | $0.03461 | $0.02279 | $0.024628 | $250.508K |
2025-09-11 | $0.027335 | $0.02794 | $0.02377 | $0.024784 | $340.587K |
2025-09-10 | $0.028082 | $0.02865 | $0.02537 | $0.027340 | $353.329K |
2025-09-09 | $0.028472 | $0.03017 | $0.02582 | $0.028217 | $362.793K |
2025-09-08 | $0.028530 | $0.02982 | $0.02474 | $0.028359 | $460.887K |
2025-09-07 | $0.026171 | $0.02903 | $0.0266 | $0.028360 | $106.128K |
2025-09-06 | $0.031539 | $0.03227 | $0.02584 | $0.026085 | $317.033K |
2025-09-05 | $0.025372 | $0.03226 | $0.02413 | $0.031645 | $512.015K |
2025-09-04 | -- | $0.025543 | $0.021972 | $0.025372 | $658.815K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Creditlink Token(CDL)
