Avalanche Bridged WBTC (Avalanche)(WBTC)امروز
$111.077K
Avalanche Bridged WBTC (Avalanche) تاریخچه قیمت
(WBTC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $110.567K | $111.448K | $109.740K | $111.268K | $642.491K |
2025-09-06 | $110.819K | $111.558K | $62,522 | $110.463K | $780.555K |
2025-09-05 | $109.420K | $113.196K | $60,112 | $110.615K | $743.973K |
2025-09-04 | $112.373K | $113.294K | $108.799K | $109.494K | $758.837K |
2025-09-03 | $110.812K | $112.374K | $110.369K | $112.167K | $9.948M |
2025-09-02 | $108.827K | $111.642K | $107.453K | $110.766K | $13.190M |
2025-09-01 | $108.889K | $109.989K | $105.603K | $108.787K | $6.023M |
2025-08-31 | $109.127K | $109.757K | $106.893K | $108.912K | $8.415M |
2025-08-30 | $108.591K | $109.157K | $107.745K | $109.138K | $5.240M |
2025-08-29 | $112.558K | $112.900K | $101.975K | $108.502K | $4.433M |
2025-08-28 | $112.068K | $113.491K | $110.995K | $112.553K | $4.528M |
2025-08-27 | $109.762K | $112.745K | $109.774K | $112.178K | $3.161M |
2025-08-26 | $112.342K | $112.882K | $109.032K | $109.753K | $3.084M |
2025-08-25 | $114.489K | $114.721K | $108.559K | $112.338K | $3.265M |
2025-08-24 | $114.866K | $115.526K | $114.325K | $114.378K | $3.116M |
2025-08-23 | $116.917K | $118.851K | $114.726K | $114.845K | $3.134M |
2025-08-22 | $112.932K | $117.079K | $111.727K | $116.549K | $3.375M |
2025-08-21 | $113.587K | $115.192K | $112.698K | $112.867K | $4.007M |
2025-08-20 | $113.779K | $114.588K | $96,596 | $113.590K | $3.292M |
2025-08-19 | $115.940K | $116.975K | $113.691K | $113.808K | $3.191M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Avalanche Bridged WBTC (Avalanche)(WBTC)
