Baby Brett on Base(BBRETT)امروز
$0.000724
Baby Brett on Base تاریخچه قیمت
(BBRETT)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000708 | $0.000743 | $0.000710 | $0.000724 | $34.71199 |
2025-09-12 | $0.000693 | $0.000712 | $0.000694 | $0.000708 | $46.08375 |
2025-09-11 | $0.000692 | $0.000704 | $0.000676 | $0.000694 | $7.228468 |
2025-09-10 | -- | $0.000698 | $0.000675 | $0.000692 | $14.59708 |
2025-09-09 | -- | $0.000691 | $0.000679 | -- | -- |
2025-09-08 | $0.000708 | $0.000708 | $0.000679 | $0.000692 | $469.5228 |
2025-09-07 | -- | $0.000711 | $0.000700 | $0.000708 | $2.448896 |
2025-09-06 | -- | $0.000712 | $0.000699 | -- | -- |
2025-09-05 | $0.000716 | $0.000732 | $0.000697 | -- | -- |
2025-09-04 | -- | $0.000754 | $0.000715 | -- | -- |
2025-09-03 | -- | $0.000753 | $0.000714 | -- | -- |
2025-09-02 | -- | $0.000745 | $0.000713 | -- | -- |
2025-09-01 | -- | $0.000762 | $0.000739 | -- | -- |
2025-08-31 | $0.000748 | $0.000763 | $0.000737 | $0.000762 | $22.66821 |
2025-08-30 | $0.000708 | $0.000752 | $0.000703 | $0.000748 | $548.4481 |
2025-08-29 | $0.000703 | $0.000730 | $0.000696 | $0.000706 | $371.6202 |
2025-08-28 | $0.000753 | $0.000750 | $0.000703 | $0.000705 | $208.9841 |
2025-08-27 | $0.000720 | $0.000767 | $0.000720 | $0.000753 | $751.5056 |
2025-08-26 | $0.000891 | $0.000893 | $0.000646 | $0.000721 | $4,108.385 |
2025-08-25 | $0.001091 | $0.001098 | $0.000889 | $0.000889 | $2,248.889 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Baby Brett on Base(BBRETT)
