hood rat(HOODRAT)امروز
$0.000039
hood rat تاریخچه قیمت
(HOODRAT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $101.9620 |
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $195.2931 |
2025-09-04 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $54.36620 |
2025-09-03 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $36.18326 |
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $139.0342 |
2025-09-01 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $122.6711 |
2025-08-31 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $18.06258 |
2025-08-30 | $0.000042 | $0.000041 | $0.000040 | $0.000040 | $21.59207 |
2025-08-29 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $526.3071 |
2025-08-28 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $626.0920 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $230.4175 |
2025-08-26 | $0.000042 | $0.000042 | $0.000038 | $0.000040 | $410.5307 |
2025-08-25 | $0.000049 | $0.000050 | $0.000042 | $0.000042 | $1,589.189 |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000048 | $4.254471 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $47.00512 |
2025-08-22 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $92.40835 |
2025-08-21 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $438.4916 |
2025-08-20 | $0.000045 | $0.000046 | $0.000040 | $0.000046 | $1,568.337 |
2025-08-19 | $0.000052 | $0.000052 | $0.000045 | $0.000045 | $1,184.339 |
2025-08-18 | $0.000059 | $0.000058 | $0.000051 | $0.000052 | $752.0841 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
hood rat(HOODRAT)
