Fabwelt(WELT)امروز
$0.000225
1 سال پیش
$0.003318
2 سال پیش
$0.013888
3 سال پیش
$0.002461
Fabwelt تاریخچه قیمت
(WELT)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000241 | $0.000234 | $0.000225 | $0.000226 | $441.6209 |
2025-09-11 | $0.000254 | $0.000277 | $0.000233 | $0.000241 | $16.02144 |
2025-09-10 | $0.000297 | $0.000311 | $0.000240 | $0.000255 | $141.2554 |
2025-09-09 | $0.000280 | $0.000312 | $0.000239 | $0.000297 | $48.60744 |
2025-09-08 | $0.000311 | $0.000311 | $0.000239 | $0.000281 | $21.52546 |
2025-09-07 | $0.000313 | $0.000314 | $0.000240 | $0.000311 | $51.94929 |
2025-09-06 | -- | $0.000313 | $0.000308 | -- | -- |
2025-09-05 | -- | $0.000315 | $0.000310 | -- | -- |
2025-09-04 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-03 | $0.000210 | $0.000239 | $0.000210 | $0.000239 | $732.4467 |
2025-09-02 | $0.000214 | $0.000210 | $0.000199 | $0.000210 | $654.6864 |
2025-09-01 | $0.000193 | $0.000216 | $0.000193 | $0.000214 | $336.6486 |
2025-08-31 | $0.000280 | $0.000307 | $0.000192 | $0.000193 | $17.64541 |
2025-08-30 | $0.000277 | $0.000280 | $0.000192 | $0.000279 | $205.5212 |
2025-08-29 | $0.000203 | $0.000283 | $0.000194 | $0.000277 | $40.17777 |
2025-08-28 | $0.000194 | $0.000208 | $0.000194 | $0.000203 | $38.23461 |
2025-08-27 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $404.8287 |
2025-08-26 | $0.000213 | $0.000213 | $0.000194 | $0.000194 | $592.8713 |
2025-08-25 | $0.000220 | $0.000223 | $0.000213 | $0.000213 | $4.092147 |
2025-08-24 | $0.000299 | $0.000300 | $0.000219 | $0.000220 | $56.61094 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Fabwelt(WELT)
