Liquor(LIQ)امروز
$0.000000
Liquor تاریخچه قیمت
(LIQ)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,442.029 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.5230 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.513132 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.061938 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.27643 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.883181 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.78488 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.90333 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.5191 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.73988 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1784 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.324155 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.10799 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.617071 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.7883 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.28098 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.535547 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.1744 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,019.038 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Liquor(LIQ)
