Blacktail AI(BLACK)امروز
$0.000244
Blacktail AI تاریخچه قیمت
(BLACK)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000245 | $0.000230 | -- | -- |
2025-09-07 | $0.000230 | $0.000234 | $0.000227 | $0.000234 | $30.30220 |
2025-09-06 | -- | $0.000231 | $0.000229 | -- | -- |
2025-09-05 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000236 | -- | -- |
2025-09-03 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-02 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-01 | -- | $0.000231 | $0.000231 | -- | -- |
2025-08-31 | -- | $0.000231 | $0.000229 | -- | -- |
2025-08-30 | -- | $0.000238 | $0.000227 | -- | -- |
2025-08-29 | -- | $0.000248 | $0.000238 | -- | -- |
2025-08-28 | $0.000238 | $0.000248 | $0.000231 | $0.000242 | $3.708437 |
2025-08-27 | $0.000218 | $0.000240 | $0.000220 | $0.000239 | $24.41975 |
2025-08-26 | $0.000227 | $0.000228 | $0.000213 | $0.000219 | $5.007111 |
2025-08-25 | $0.000236 | $0.000239 | $0.000225 | $0.000227 | $7.844516 |
2025-08-24 | $0.000233 | $0.000242 | $0.000232 | $0.000236 | $2.150806 |
2025-08-23 | $0.000224 | $0.000240 | $0.000223 | $0.000232 | $7.272840 |
2025-08-22 | $0.000208 | $0.000225 | $0.000204 | $0.000222 | $8.149108 |
2025-08-21 | $0.000209 | $0.000217 | $0.000207 | $0.000208 | $5.417959 |
2025-08-20 | $0.000204 | $0.000212 | $0.000202 | $0.000209 | $25.91060 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Blacktail AI(BLACK)
