AURO Finance(AURO)امروز
$0.002697
AURO Finance تاریخچه قیمت
(AURO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002826 | $0.002828 | $0.002674 | $0.002676 | $10,238.50 |
2025-09-03 | $0.002761 | $0.002836 | $0.002769 | $0.002826 | $9,558.624 |
2025-09-02 | $0.002777 | $0.002838 | $0.002714 | $0.002761 | $10,660.19 |
2025-09-01 | -- | $0.002893 | $0.002710 | -- | -- |
2025-08-31 | $0.002845 | $0.002882 | $0.002814 | $0.002837 | $10,134.16 |
2025-08-30 | $0.002830 | $0.002881 | $0.002788 | $0.002845 | $10,185.93 |
2025-08-29 | $0.003005 | $0.003012 | $0.002819 | $0.002830 | $9,908.346 |
2025-08-28 | $0.002917 | $0.003029 | $0.002879 | $0.003005 | $10,261.12 |
2025-08-27 | $0.002906 | $0.002957 | $0.002885 | $0.002917 | $9,684.253 |
2025-08-26 | $0.003004 | $0.003009 | $0.002851 | $0.002898 | $10,309.28 |
2025-08-25 | $0.003152 | $0.003259 | $0.002958 | $0.003004 | $16,286.80 |
2025-08-24 | $0.003232 | $0.003261 | $0.003102 | $0.003152 | $20,766.17 |
2025-08-23 | $0.003138 | $0.003289 | $0.003171 | $0.003232 | $21,888.97 |
2025-08-22 | $0.003073 | $0.003196 | $0.002988 | $0.003138 | $19,265.07 |
2025-08-21 | -- | $0.003169 | $0.003047 | -- | -- |
2025-08-20 | $0.003091 | $0.003146 | $0.003033 | $0.003135 | $26,112.05 |
2025-08-19 | $0.003281 | $0.003333 | $0.003083 | $0.003091 | $28,307.28 |
2025-08-18 | $0.003653 | $0.003640 | $0.003273 | $0.003281 | $30,153.81 |
2025-08-17 | $0.003557 | $0.003677 | $0.003528 | $0.003653 | $13,317.23 |
2025-08-16 | $0.003511 | $0.003596 | $0.003472 | $0.003557 | $1,332.936 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
AURO Finance(AURO)
