Boom(BOOM)امروز
$0.01028
Boom تاریخچه قیمت
(BOOM)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.009257 | $0.01126 | $0.00701 | $0.009072 | $1.951M |
2025-09-10 | $0.007217 | $0.01634 | $0.00706 | $0.008918 | $3.672M |
2025-09-09 | $0.007342 | $0.0075 | $0.00666 | $0.007160 | $1.499M |
2025-09-08 | $0.008656 | $0.00882 | $0.00704 | $0.007338 | $1.679M |
2025-09-07 | $0.00901 | $0.00899 | $0.00841 | $0.008682 | $867.653K |
2025-09-06 | $0.009671 | $0.00909 | $0.0081 | $0.008861 | $1.216M |
2025-09-05 | $0.009515 | $0.01088 | $0.00872 | $0.009668 | $1.149M |
2025-09-04 | $0.012387 | $0.01195 | $0.00939 | $0.009545 | $1.955M |
2025-09-03 | $0.012344 | $0.01606 | $0.01032 | $0.012348 | $4.222M |
2025-09-02 | $0.009142 | $0.02107 | $0.00698 | $0.012534 | $4.383M |
2025-09-01 | $0.011017 | $0.01733 | $0.00805 | $0.009159 | $2.747M |
2025-08-31 | $0.011611 | $0.01181 | $0.01065 | $0.01107 | $717.865K |
2025-08-30 | $0.013052 | $0.01376 | $0.01075 | $0.011569 | $1.270M |
2025-08-29 | $0.013234 | $0.01363 | $0.01264 | $0.013052 | $995.992K |
2025-08-28 | $0.013276 | $0.01363 | $0.01286 | $0.013199 | $1.041M |
2025-08-27 | $0.012061 | $0.01364 | $0.01233 | $0.013243 | $1.470M |
2025-08-26 | $0.013286 | $0.01319 | $0.01213 | $0.012052 | $1.693M |
2025-08-25 | $0.01359 | $0.01386 | $0.01297 | $0.013335 | $1.711M |
2025-08-24 | $0.013740 | $0.01463 | $0.01301 | $0.013488 | $1.424M |
2025-08-23 | $0.013704 | $0.01406 | $0.01357 | $0.013748 | $1.410M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Boom(BOOM)
