Atlas Navi(NAVI)امروز
$0.032908
1 سال پیش
$0.108154
2 سال پیش
$0.019060
Atlas Navi تاریخچه قیمت
(NAVI)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.030152 | $0.037689 | $0.030068 | $0.034403 | $296.175K |
2025-09-15 | $0.031110 | $0.032330 | $0.030101 | $0.030154 | $250.181K |
2025-09-14 | $0.031569 | $0.031894 | $0.030997 | $0.030997 | $204.513K |
2025-09-13 | $0.029704 | $0.031820 | $0.029686 | $0.031527 | $221.012K |
2025-09-12 | $0.034144 | $0.035294 | $0.028745 | $0.029319 | $289.364K |
2025-09-11 | $0.033681 | $0.034730 | $0.032784 | $0.034141 | $206.317K |
2025-09-10 | $0.033490 | $0.033880 | $0.032587 | $0.033692 | $250.399K |
2025-09-09 | $0.033241 | $0.035059 | $0.032141 | $0.033508 | $253.931K |
2025-09-08 | $0.032849 | $0.033446 | $0.032442 | $0.033262 | $239.794K |
2025-09-07 | $0.032150 | $0.033913 | $0.031649 | $0.032888 | $220.432K |
2025-09-06 | $0.032852 | $0.033347 | $0.032150 | $0.032198 | $186.319K |
2025-09-05 | $0.031438 | $0.034566 | $0.031503 | $0.032679 | $248.422K |
2025-09-04 | $0.035860 | $0.036022 | $0.031161 | $0.031438 | $241.822K |
2025-09-03 | $0.030735 | $0.037887 | $0.030607 | $0.035843 | $302.657K |
2025-09-02 | $0.031828 | $0.032438 | $0.030631 | $0.030735 | $199.598K |
2025-09-01 | $0.030906 | $0.033280 | $0.029114 | $0.031840 | $292.865K |
2025-08-31 | $0.036200 | $0.037306 | $0.027102 | $0.030884 | $379.620K |
2025-08-30 | $0.036521 | $0.036801 | $0.035068 | $0.036241 | $187.381K |
2025-08-29 | $0.038343 | $0.038241 | $0.036412 | $0.036482 | $183.310K |
2025-08-28 | $0.039979 | $0.039815 | $0.038250 | $0.038294 | $207.779K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Atlas Navi(NAVI)
