SolEye - OFFCHAIN TRACKER(EYE)امروز
$0.000035
SolEye - OFFCHAIN TRACKER تاریخچه قیمت
(EYE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000034 | $0.000035 | $1.507825 |
2025-09-01 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $3.732978 |
2025-08-30 | -- | $0.000036 | $0.000034 | $0.000035 | $18.64766 |
2025-08-29 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-27 | $0.000033 | $0.000035 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000032 | $0.000033 | $121.0579 |
2025-08-25 | -- | $0.000037 | $0.000033 | -- | -- |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $56.46153 |
2025-08-23 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-22 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.896409 |
2025-08-20 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000033 | $0.000033 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
SolEye - OFFCHAIN TRACKER(EYE)
