ARE YA WINNING, SON?(SON)امروز
$0.006602
ARE YA WINNING, SON? تاریخچه قیمت
(SON)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.005541 | $0.006681 | $0.005237 | $0.006602 | $812.310K |
2025-09-01 | $0.005675 | $0.005767 | $0.005244 | $0.005566 | $778.998K |
2025-08-31 | $0.005812 | $0.006018 | $0.005132 | $0.005698 | $1.015M |
2025-08-30 | $0.005477 | $0.005849 | $0.005273 | $0.005846 | $789.435K |
2025-08-29 | $0.005452 | $0.006059 | $0.005164 | $0.005561 | $545.457K |
2025-08-28 | $0.005455 | $0.006114 | $0.005215 | $0.005362 | $622.514K |
2025-08-27 | $0.005349 | $0.005779 | $0.005004 | $0.005310 | $638.950K |
2025-08-26 | $0.006166 | $0.006067 | $0.004768 | $0.005274 | $641.400K |
2025-08-25 | $0.006765 | $0.006820 | $0.006055 | $0.006166 | $462.057K |
2025-08-24 | $0.006032 | $0.008234 | $0.005795 | $0.006755 | $782.890K |
2025-08-23 | $0.004997 | $0.006341 | $0.004856 | $0.006118 | $640.760K |
2025-08-22 | $0.004755 | $0.005288 | $0.004684 | $0.005076 | $679.076K |
2025-08-21 | $0.004900 | $0.005536 | $0.004008 | $0.004762 | $648.587K |
2025-08-20 | $0.005172 | $0.005345 | $0.004322 | $0.004900 | $537.967K |
2025-08-19 | $0.005408 | $0.006205 | $0.004670 | $0.005199 | $705.212K |
2025-08-18 | $0.006339 | $0.007929 | $0.005285 | $0.005489 | $515.243K |
2025-08-17 | $0.007095 | $0.007382 | $0.003870 | $0.006336 | $574.324K |
2025-08-16 | $0.007688 | $0.008491 | $0.006141 | $0.007114 | $632.299K |
2025-08-15 | $0.009839 | $0.010100 | $0.006906 | $0.007433 | $812.103K |
2025-08-14 | $0.008902 | $0.011355 | $0.008516 | $0.009395 | $999.288K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
ARE YA WINNING, SON?(SON)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
