Boundless Network(BUN)امروز
$0.000378
Boundless Network تاریخچه قیمت
(BUN)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000401 | $0.000411 | $0.000314 | $0.000366 | $19,029.07 |
2025-09-16 | $0.000405 | $0.000416 | $0.000400 | $0.000406 | $998.1760 |
2025-09-15 | $0.000407 | $0.000423 | $0.000405 | $0.000405 | $939.1086 |
2025-09-14 | $0.000407 | $0.000438 | $0.000404 | $0.000407 | $1,826.654 |
2025-09-13 | $0.000417 | $0.000441 | $0.000406 | $0.000407 | $29,776.51 |
2025-09-12 | $0.000413 | $0.000588 | $0.000400 | $0.000418 | $28,686.01 |
2025-09-11 | $0.000405 | $0.000413 | $0.000405 | $0.000413 | $747.8897 |
2025-09-10 | $0.000405 | $0.000417 | $0.000385 | $0.000405 | $1,304.779 |
2025-09-09 | $0.000381 | $0.000463 | $0.000376 | $0.000405 | $3,483.515 |
2025-09-08 | $0.000376 | $0.000388 | $0.000363 | $0.000381 | $1,241.592 |
2025-09-07 | $0.000402 | $0.000402 | $0.000372 | $0.000376 | $991.4071 |
2025-09-06 | $0.000470 | $0.000470 | $0.000371 | $0.000402 | $3,232.883 |
2025-09-05 | $0.000454 | $0.000589 | $0.000418 | $0.000470 | $13,344.60 |
2025-09-04 | $0.000455 | $0.000455 | $0.000453 | $0.000454 | $400.7330 |
2025-09-03 | $0.000476 | $0.000478 | $0.000453 | $0.000455 | $705.1906 |
2025-09-02 | $0.000501 | $0.000521 | $0.000458 | $0.000476 | $42,627.70 |
2025-09-01 | $0.000551 | $0.000599 | $0.000500 | $0.000501 | $95,502.29 |
2025-08-31 | $0.000467 | $0.000600 | $0.000446 | $0.000551 | $77,647.34 |
2025-08-30 | $0.000460 | $0.000469 | $0.000457 | $0.000467 | $10.99903 |
2025-08-29 | $0.000512 | $0.000514 | $0.000459 | $0.000460 | $152.161K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Boundless Network(BUN)
