Anita AI(ANITA)امروز
$0.001603
Anita AI تاریخچه قیمت
(ANITA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.001618 | $0.001646 | $0.001573 | $0.001596 | $3,754.331 |
2025-09-14 | $0.001603 | $0.001650 | $0.001577 | $0.001618 | $2,818.027 |
2025-09-13 | $0.001631 | $0.001650 | $0.001596 | $0.001604 | $1,000.723 |
2025-09-12 | $0.001608 | $0.001655 | $0.001605 | $0.001640 | $3,439.119 |
2025-09-11 | $0.001569 | $0.001664 | $0.001563 | $0.001608 | $3,884.021 |
2025-09-10 | $0.001509 | $0.001576 | $0.001507 | $0.001569 | $1,990.278 |
2025-09-09 | $0.001515 | $0.001540 | $0.001484 | $0.001509 | $21.50610 |
2025-09-08 | $0.001480 | $0.001562 | $0.001450 | $0.001512 | $4,222.330 |
2025-09-07 | $0.001495 | $0.001499 | $0.001462 | $0.001480 | $1,341.327 |
2025-09-06 | $0.001532 | $0.001547 | $0.001480 | $0.001495 | $2,955.299 |
2025-09-05 | $0.001606 | $0.001612 | $0.001527 | $0.001536 | $3,055.078 |
2025-09-04 | $0.001659 | $0.001678 | $0.001592 | $0.001606 | $2,240.332 |
2025-09-03 | $0.001717 | $0.001772 | $0.001628 | $0.001668 | $11,401.52 |
2025-09-02 | $0.001722 | $0.001771 | $0.001690 | $0.001715 | $3,795.862 |
2025-09-01 | $0.001755 | $0.001768 | $0.001702 | $0.001722 | $3,375.343 |
2025-08-31 | $0.001855 | $0.001857 | $0.001733 | $0.001755 | $13,050.88 |
2025-08-30 | $0.001850 | $0.001898 | $0.001821 | $0.001854 | $5,997.625 |
2025-08-29 | $0.002148 | $0.002218 | $0.001819 | $0.001835 | $22,709.85 |
2025-08-28 | $0.002182 | $0.002229 | $0.002103 | $0.002153 | $2,976.221 |
2025-08-27 | $0.002098 | $0.002207 | $0.002095 | $0.002198 | $2,596.581 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Anita AI(ANITA)
